Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:22:38588 100,00568 300,00548 450,00528 700,00508 702,008 750,0038 895,0058 912,00559 196,00759 200,0080
22.04.2026 10:22:35588 100,00568 300,00548 450,00528 700,00508 702,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:22:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:22:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 915,00559 196,00759 200,0080
22.04.2026 10:21:10588 100,00568 300,00548 450,00528 700,00508 705,008 750,0038 895,0058 915,00559 196,00759 200,0080
22.04.2026 10:21:06588 100,00568 300,00548 450,00528 700,00508 705,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:21:06188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:21:06188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 916,00559 196,00759 200,0080
22.04.2026 10:20:24588 100,00568 300,00548 450,00528 700,00508 706,008 750,0038 895,0058 916,00559 196,00759 200,0080
22.04.2026 10:20:21588 100,00568 300,00548 450,00528 700,00508 706,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:20:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:20:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 920,00559 196,00759 200,0080
22.04.2026 10:19:39588 100,00568 300,00548 450,00528 700,00508 710,008 750,0038 895,0058 920,00559 196,00759 200,0080
22.04.2026 10:19:36588 100,00568 300,00548 450,00528 700,00508 710,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:19:36588 100,00568 300,00548 450,00528 700,00508 710,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:19:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:19:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 913,00559 196,00759 200,0080
22.04.2026 10:18:54588 100,00568 300,00548 450,00528 700,00508 703,008 750,0038 895,0058 913,00559 196,00759 200,0080
22.04.2026 10:18:51588 100,00568 300,00548 450,00528 700,00508 703,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:18:50188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:18:50188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 914,00559 196,00759 200,0080
22.04.2026 10:16:39588 100,00568 300,00548 450,00528 700,00508 704,008 750,0038 895,0058 914,00559 196,00759 200,0080
22.04.2026 10:16:35588 100,00568 300,00548 450,00528 700,00508 704,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:16:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:16:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 915,00559 196,00759 200,0080
22.04.2026 10:16:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 915,00559 196,00759 200,0080
22.04.2026 10:12:36588 100,00568 300,00548 450,00528 700,00508 705,008 750,0038 895,0058 915,00559 196,00759 200,0080
22.04.2026 10:12:06588 100,00568 300,00548 450,00528 700,00508 705,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:12:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:12:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 914,00559 196,00759 200,0080
22.04.2026 10:10:38588 100,00568 300,00548 450,00528 700,00508 704,008 750,0038 895,0058 914,00559 196,00759 200,0080
22.04.2026 10:10:34588 100,00568 300,00548 450,00528 700,00508 704,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:10:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:10:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 923,00559 196,00759 200,0080
22.04.2026 10:09:07588 100,00568 300,00548 450,00528 700,00508 713,008 750,0038 895,0058 923,00559 196,00759 200,0080
22.04.2026 10:09:04588 100,00568 300,00548 450,00528 700,00508 713,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:09:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:09:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 921,00559 196,00759 200,0080
22.04.2026 10:08:23588 100,00568 300,00548 450,00528 700,00508 711,008 750,0038 895,0058 921,00559 196,00759 200,0080
22.04.2026 10:08:20588 100,00568 300,00548 450,00528 700,00508 711,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:08:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:08:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 919,00559 196,00759 200,0080
22.04.2026 10:07:39588 100,00568 300,00548 450,00528 700,00508 709,008 750,0038 895,0058 919,00559 196,00759 200,0080
22.04.2026 10:07:35588 100,00568 300,00548 450,00528 700,00508 709,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:07:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:07:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:07:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:06:36588 100,00568 300,00548 450,00528 700,00508 708,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:06:36588 100,00568 300,00548 450,00528 700,00508 708,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:06:36588 100,00568 300,00548 450,00528 700,00508 708,008 750,00138 895,00158 918,00659 196,00859 200,0090